Historical Exchange Rates - February 2015
Daily reference rates of major currencies against the US Dollar in February 2015. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015-02-02 | 0.8842 | 0.6654 | 117.6481 | 6.2574 | 0.9301 | 1.2672 | 1.2841 | 7.7544 | 1.3528 | 61.8687 |
| 2015-02-03 | 0.879 | 0.6628 | 117.3347 | 6.257 | 0.9253 | 1.2584 | 1.3009 | 7.7544 | 1.3504 | 61.7164 |
| 2015-02-04 | 0.8737 | 0.6566 | 117.4996 | 6.249 | 0.9263 | 1.2452 | 1.2862 | 7.7541 | 1.3451 | 61.8326 |
| 2015-02-05 | 0.8764 | 0.6557 | 117.4233 | 6.2495 | 0.9279 | 1.2524 | 1.281 | 7.7524 | 1.3461 | 61.7385 |
| 2015-02-06 | 0.8736 | 0.6528 | 117.3058 | 6.2492 | 0.9202 | 1.2445 | 1.273 | 7.7522 | 1.3433 | 61.7142 |
| 2015-02-09 | 0.8869 | 0.6576 | 118.5987 | 6.2464 | 0.9249 | 1.25 | 1.2798 | 7.7531 | 1.3554 | 62.1299 |
| 2015-02-10 | 0.8852 | 0.6568 | 119.2086 | 6.2417 | 0.9256 | 1.2471 | 1.2855 | 7.7538 | 1.3563 | 62.195 |
| 2015-02-11 | 0.8839 | 0.6537 | 119.7631 | 6.2427 | 0.925 | 1.2611 | 1.291 | 7.7538 | 1.3601 | 62.3555 |
| 2015-02-12 | 0.8828 | 0.6511 | 119.8093 | 6.2438 | 0.9321 | 1.256 | 1.3031 | 7.755 | 1.3592 | 62.2766 |
| 2015-02-13 | 0.8787 | 0.6503 | 119.0229 | 6.2394 | 0.9293 | 1.2508 | 1.2907 | 7.7554 | 1.3566 | 62.17 |
| 2015-02-16 | 0.8766 | 0.6505 | 118.5659 | 6.2493 | 0.9315 | 1.2453 | 1.2859 | 7.7577 | 1.357 | 62.2139 |
| 2015-02-17 | 0.876 | 0.6512 | 118.7998 | 6.2552 | 0.9313 | 1.2374 | 1.2784 | 7.7589 | 1.3546 | 62.1895 |
| 2015-02-18 | 0.8794 | 0.6483 | 119.3194 | 6.2551 | 0.9415 | 1.245 | 1.2837 | 7.7584 | 1.3608 | 62.3021 |
| 2015-02-19 | 0.8782 | 0.648 | 119.0129 | 6.2553 | 0.9481 | 1.252 | 1.285 | 7.7572 | 1.3582 | 62.2099 |
| 2015-02-20 | 0.8851 | 0.6504 | 118.5254 | 6.2526 | 0.9487 | 1.2456 | 1.2745 | 7.7567 | 1.3595 | 62.2342 |
| 2015-02-23 | 0.8851 | 0.6507 | 119.0476 | 6.2565 | 0.9495 | 1.2618 | 1.2843 | 7.7563 | 1.3617 | 62.315 |
| 2015-02-24 | 0.8828 | 0.6483 | 119.4915 | 6.2537 | 0.9494 | 1.2643 | 1.2896 | 7.7574 | 1.3612 | 62.2025 |
| 2015-02-25 | 0.8814 | 0.6459 | 118.9142 | 6.2599 | 0.9495 | 1.2441 | 1.2681 | 7.7558 | 1.3554 | 61.9675 |
| 2015-02-26 | 0.8836 | 0.6451 | 118.8831 | 6.2588 | 0.9495 | 1.247 | 1.2686 | 7.7547 | 1.3513 | 61.7512 |
| 2015-02-27 | 0.8897 | 0.6475 | 119.2616 | 6.2709 | 0.9463 | 1.2451 | 1.2774 | 7.7551 | 1.3602 | 61.8169 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.